250.84
 250.24
 253.91
 252.42
 250.22
 249.39
 250.45
 253.52
 255.26
 257.66
 255.06
 254.36
 254.92
 256.11
 257.14
 258.43
 258.98
 259.71
 260.22
 260.87
 262.28
 262.98
 264.11
 264.96
 265.01
 265.67
 266.46 
 266.97
 258.31
 247.12
 248.97
 251.16
 255.87
 255.46
 251.09 
 247.65 
 243.95 
 243.54 
 244.71 
 242.41 
 243.71
 242.69
 246.64
 245.10
 243.88
 243.61
 238.13
 236.14
 240.17   
 245.09   
 245.64   
 245.59   
 245.90   
 261.10   
 264.04   
 259.64   
 255.51   
 255.47   
 259.41   
 264.84   
 264.60   
 262.97   
 253.36   
 250.31   
 252.88   
 253.18   
 249.85   
 248.89   
 247.67   
 246.80   
 245.32   
 245.90   
 246.56   
 243.77   
 244.97   
 248.16   
 252.02   
 249.04   
 246.45   
 244.45   
 245.88   
 251.74   
 251.06   
 252.67   
 250.85   
 251.61   
 260.75   
 265.34   
 262.46   
 271.90   
 277.58   
 274.25   
 274.74   
 267.29   
 258.88   
 254.08   
 253.83   
 253.40   
 249.81   
 245.96   
 248.47   
 250.40   
 246.81   
 255.19   
 253.41   
 250.77   
 254.56   
 253.15   
 255.98   
 262.02   
 260.09   
 253.79   
 247.41   
 242.58   
 231.95   
 235.94   
 240.61   
 257.94   
 265.16   
 264.15   
 279.84   
 298.53